SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,681 Value ($000) $1,192 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,684 Value ($000) $1,431 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,555 Value ($000) $1,640 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 8,290 Value ($000) $1,521 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 7,806 Value ($000) $1,193 Avg Close $128.41 Range $118.00 - $138.89
Q2 2020
Shares 6,484 Value ($000) $829 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,730 Value ($000) $423 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,514 Value ($000) $546 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,214 Value ($000) $413 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,020 Value ($000) $388 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,920 Value ($000) $406 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,155 Value ($000) $278 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 21,053 Value ($000) $1,910 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 19,293 Value ($000) $1,865 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 18,114 Value ($000) $1,816 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 17,782 Value ($000) $1,800 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 16,399 Value ($000) $1,724 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 14,115 Value ($000) $1,422 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 13,915 Value ($000) $1,363 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 14,045 Value ($000) $1,111 Avg Close $63.42 Range $59.13 - $67.65