SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,827 Value ($000) $2,779 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 42,775 Value ($000) $3,293 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 37,375 Value ($000) $2,785 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 193,265 Value ($000) $12,491 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 86,259 Value ($000) $7,649 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 49,478 Value ($000) $4,887 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 52,355 Value ($000) $5,580 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 50,379 Value ($000) $5,457 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 51,602 Value ($000) $5,801 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 122,122 Value ($000) $12,040 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 125,651 Value ($000) $13,908 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 111,086 Value ($000) $13,106 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 113,519 Value ($000) $10,345 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 90,990 Value ($000) $7,759 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 126,377 Value ($000) $11,708 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 134,337 Value ($000) $17,904 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 95,349 Value ($000) $14,792 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 310,248 Value ($000) $51,123 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 297,699 Value ($000) $57,084 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 314,929 Value ($000) $57,783 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 291,054 Value ($000) $44,496 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 311,186 Value ($000) $45,278 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 238,386 Value ($000) $30,480 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 200,135 Value ($000) $17,888 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 154,077 Value ($000) $18,625 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 236,532 Value ($000) $18,745 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 220,237 Value ($000) $17,018 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 218,463 Value ($000) $18,019 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 364,974 Value ($000) $24,461 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 210,187 Value ($000) $19,066 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 178,193 Value ($000) $17,222 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 190,216 Value ($000) $19,071 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 66,303 Value ($000) $6,295 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 61,015 Value ($000) $6,217 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 140,724 Value ($000) $13,502 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 277,276 Value ($000) $27,168 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 357,397 Value ($000) $26,683 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 261,458 Value ($000) $19,907 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 27,207 Value ($000) $1,722 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 28,066 Value ($000) $2,186 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 27,148 Value ($000) $2,086 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 24,898 Value ($000) $2,097 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 22,184 Value ($000) $2,309 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 23,134 Value ($000) $2,274 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 16,560 Value ($000) $1,204 Avg Close $49.85 Range $35.37 - $60.31