SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,170 Value ($000) $2,294 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 60,470 Value ($000) $4,655 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 44,500 Value ($000) $3,316 Avg Close $65.01 Range $46.48 - $74.08

Q2 2022

Shares 50 Value ($000) $5 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 50 Value ($000) $7 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 50 Value ($000) $8 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 3,250 Value ($000) $535 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 3,450 Value ($000) $662 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,250 Value ($000) $596 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,600 Value ($000) $550 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,900 Value ($000) $568 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 4,100 Value ($000) $525 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 4,400 Value ($000) $394 Avg Close $92.62 Range $59.02 - $111.25

Q2 2019

Shares 5,280 Value ($000) $408 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 5,280 Value ($000) $436 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 4,480 Value ($000) $300 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 4,480 Value ($000) $406 Avg Close $78.84 Range $70.07 - $87.35

Q1 2016

Shares 120 Value ($000) $9 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 120 Value ($000) $9 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 4,220 Value ($000) $355 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 4,720 Value ($000) $491 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 4,970 Value ($000) $489 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 4,970 Value ($000) $361 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 6,550 Value ($000) $380 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 7,750 Value ($000) $364 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 8,500 Value ($000) $319 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,170	$2,294	$69.45	$60.06 - $89.88
Q3 2025	60,470	$4,655	$73.23	$64.36 - $82.58
Q2 2025	44,500	$3,316	$65.01	$46.48 - $74.08
Q2 2022	50	$5	$96.70	$79.72 - $121.66
Q1 2022	50	$7	$125.08	$106.29 - $145.42
Q4 2021	50	$8	$142.00	$126.32 - $154.37
Q3 2021	3,250	$535	$161.83	$145.62 - $174.65
Q2 2021	3,450	$662	$156.58	$141.16 - $179.75
Q1 2021	3,250	$596	$152.97	$130.08 - $172.54
Q4 2020	3,600	$550	$128.41	$118.00 - $138.89
Q3 2020	3,900	$568	$121.59	$109.78 - $135.06
Q2 2020	4,100	$525	$96.49	$69.11 - $120.61
Q1 2020	4,400	$394	$92.62	$59.02 - $111.25
Q2 2019	5,280	$408	$67.72	$56.80 - $80.44
Q1 2019	5,280	$436	$65.62	$51.00 - $74.21
Q4 2018	4,480	$300	$65.26	$53.20 - $78.52
Q3 2018	4,480	$406	$78.84	$70.07 - $87.35
Q1 2016	120	$9	$55.21	$44.44 - $63.84
Q4 2015	120	$9	$64.91	$59.59 - $71.86
Q3 2015	4,220	$355	$73.93	$57.28 - $86.12
Q2 2015	4,720	$491	$81.63	$73.06 - $91.07
Q1 2015	4,970	$489	$68.73	$55.27 - $82.80
Q4 2014	4,970	$361	$49.85	$35.37 - $60.31
Q3 2014	6,550	$380	$42.77	$36.45 - $47.56
Q2 2014	7,750	$364	$33.70	$27.40 - $39.33
Q1 2014	8,500	$319	$26.27	$21.73 - $31.43