SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,793 Value ($000) $276 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,793 Value ($000) $298 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,606 Value ($000) $282 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,459 Value ($000) $276 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,489 Value ($000) $245 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,489 Value ($000) $267 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,479 Value ($000) $292 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,384 Value ($000) $217 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,354 Value ($000) $201 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 2,016 Value ($000) $269 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,981 Value ($000) $307 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,956 Value ($000) $322 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,955 Value ($000) $374 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,949 Value ($000) $357 Avg Close $152.97 Range $130.08 - $172.54