SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,103 Value ($000) $2,098 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 51,223 Value ($000) $3,943 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 53,569 Value ($000) $3,992 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 33,821 Value ($000) $2,186 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 29,907 Value ($000) $2,652 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 34,707 Value ($000) $3,428 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 35,047 Value ($000) $3,735 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 41,980 Value ($000) $4,547 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 36,792 Value ($000) $4,136 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 30,008 Value ($000) $2,959 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 42,802 Value ($000) $4,738 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 38,876 Value ($000) $5 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 40,383 Value ($000) $4 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 33,080 Value ($000) $2,821 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 27,203 Value ($000) $2,520 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 25,563 Value ($000) $3,407 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 18,560 Value ($000) $2,879 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 14,417 Value ($000) $2,376 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 13,332 Value ($000) $2,557 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 23,789 Value ($000) $4,365 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 11,352 Value ($000) $1,736 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 14,191 Value ($000) $2,065 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 11,391 Value ($000) $1,456 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 13,758 Value ($000) $1,230 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 13,145 Value ($000) $1,589 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 14,295 Value ($000) $1,133 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 18,387 Value ($000) $1,421 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 19,770 Value ($000) $1,631 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,063 Value ($000) $608 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 8,832 Value ($000) $801 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,621 Value ($000) $833 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,204 Value ($000) $823 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,802 Value ($000) $551 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,220 Value ($000) $532 Avg Close $86.28 Range $78.98 - $92.10
Q3 2016
Shares 2,988 Value ($000) $228 Avg Close $57.24 Range $46.82 - $64.03