SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,359 Value ($000) $17,017 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 612,982 Value ($000) $47,187 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 341,425 Value ($000) $25,443 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 360,417 Value ($000) $23,294 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 276,677 Value ($000) $24,536 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 8,938 Value ($000) $883 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 9,454 Value ($000) $1,008 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,547 Value ($000) $1,034 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 13,421 Value ($000) $1,509 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 13,804 Value ($000) $1,361 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 13,330 Value ($000) $1,475 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 13,160 Value ($000) $1,553 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 15,209 Value ($000) $1,386 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 15,946 Value ($000) $1,360 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 13,216 Value ($000) $1,224 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 12,748 Value ($000) $1,699 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 17,116 Value ($000) $2,655 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 15,881 Value ($000) $2,617 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 15,098 Value ($000) $2,895 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 13,834 Value ($000) $2,538 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 13,392 Value ($000) $2,047 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 10,569 Value ($000) $1,538 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 9,477 Value ($000) $1,212 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 11,026 Value ($000) $986 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 6,758 Value ($000) $817 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 8,389 Value ($000) $665 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 14,200 Value ($000) $1,097 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 11,471 Value ($000) $946 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 6,242 Value ($000) $418 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 5,941 Value ($000) $539 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 14,003 Value ($000) $1,353 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 11,372 Value ($000) $1,140 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 9,165 Value ($000) $870 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 8,470 Value ($000) $863 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 8,385 Value ($000) $805 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 6,049 Value ($000) $593 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 6,023 Value ($000) $450 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 6,326 Value ($000) $482 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 5,396 Value ($000) $341 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 5,796 Value ($000) $452 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 5,774 Value ($000) $444 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 6,046 Value ($000) $5,091 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 5,427 Value ($000) $565 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 5,343 Value ($000) $525 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 9,338 Value ($000) $679 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 10,696 Value ($000) $621 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 15,858 Value ($000) $745 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 15,454 Value ($000) $580 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 19,057 Value ($000) $576 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 9,796 Value ($000) $243 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,359	$17,017	$69.45	$60.06 - $89.88
Q3 2025	612,982	$47,187	$73.23	$64.36 - $82.58
Q2 2025	341,425	$25,443	$65.01	$46.48 - $74.08
Q1 2025	360,417	$23,294	$73.36	$59.51 - $91.61
Q4 2024	276,677	$24,536	$86.71	$78.19 - $96.63
Q3 2024	8,938	$883	$100.60	$90.44 - $114.32
Q2 2024	9,454	$1,008	$92.87	$83.66 - $102.93
Q1 2024	9,547	$1,034	$98.13	$92.13 - $103.60
Q4 2023	13,421	$1,509	$90.94	$78.78 - $107.40
Q3 2023	13,804	$1,361	$98.11	$87.68 - $106.46
Q2 2023	13,330	$1,475	$96.72	$84.20 - $107.67
Q1 2023	13,160	$1,553	$101.01	$82.24 - $112.49
Q4 2022	15,209	$1,386	$81.21	$68.81 - $92.52
Q3 2022	15,946	$1,360	$92.09	$76.96 - $102.95
Q2 2022	13,216	$1,224	$96.70	$79.72 - $121.66
Q1 2022	12,748	$1,699	$125.08	$106.29 - $145.42
Q4 2021	17,116	$2,655	$142.00	$126.32 - $154.37
Q3 2021	15,881	$2,617	$161.83	$145.62 - $174.65
Q2 2021	15,098	$2,895	$156.58	$141.16 - $179.75
Q1 2021	13,834	$2,538	$152.97	$130.08 - $172.54
Q4 2020	13,392	$2,047	$128.41	$118.00 - $138.89
Q3 2020	10,569	$1,538	$121.59	$109.78 - $135.06
Q2 2020	9,477	$1,212	$96.49	$69.11 - $120.61
Q1 2020	11,026	$986	$92.62	$59.02 - $111.25
Q4 2019	6,758	$817	$84.82	$64.15 - $106.41
Q3 2019	8,389	$665	$68.44	$61.64 - $76.06
Q2 2019	14,200	$1,097	$67.72	$56.80 - $80.44
Q1 2019	11,471	$946	$65.62	$51.00 - $74.21
Q4 2018	6,242	$418	$65.26	$53.20 - $78.52
Q3 2018	5,941	$539	$78.84	$70.07 - $87.35
Q2 2018	14,003	$1,353	$81.54	$72.14 - $87.56
Q1 2018	11,372	$1,140	$86.96	$78.78 - $97.15
Q4 2017	9,165	$870	$86.96	$77.71 - $97.96
Q3 2017	8,470	$863	$86.28	$78.98 - $92.10
Q2 2017	8,385	$805	$85.04	$78.32 - $93.06
Q1 2017	6,049	$593	$75.49	$61.02 - $82.27
Q4 2016	6,023	$450	$63.42	$59.13 - $67.65
Q3 2016	6,326	$482	$57.24	$46.82 - $64.03
Q2 2016	5,396	$341	$55.55	$46.76 - $63.98
Q1 2016	5,796	$452	$55.21	$44.44 - $63.84
Q4 2015	5,774	$444	$64.91	$59.59 - $71.86
Q3 2015	6,046	$5,091	$73.93	$57.28 - $86.12
Q2 2015	5,427	$565	$81.63	$73.06 - $91.07
Q1 2015	5,343	$525	$68.73	$55.27 - $82.80
Q4 2014	9,338	$679	$49.85	$35.37 - $60.31
Q3 2014	10,696	$621	$42.77	$36.45 - $47.56
Q2 2014	15,858	$745	$33.70	$27.40 - $39.33
Q1 2014	15,454	$580	$26.27	$21.73 - $31.43
Q4 2013	19,057	$576	$20.93	$18.59 - $22.88
Q3 2013	9,796	$243	$19.41	$16.74 - $21.14