SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 22,443 Value ($000) $1,890 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 29,742 Value ($000) $3,041 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 29,610 Value ($000) $2,910 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 30,145 Value ($000) $2,192 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 7,750 Value ($000) $450 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 6,853 Value ($000) $353 Avg Close $33.70 Range $27.40 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	22,443	$1,890	$73.93	$57.28 - $86.12
Q2 2015	29,742	$3,041	$81.63	$73.06 - $91.07
Q1 2015	29,610	$2,910	$68.73	$55.27 - $82.80
Q4 2014	30,145	$2,192	$49.85	$35.37 - $60.31
Q3 2014	7,750	$450	$42.77	$36.45 - $47.56
Q2 2014	6,853	$353	$33.70	$27.40 - $39.33