SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,219 Value ($000) $348 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,643 Value ($000) $311 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,365 Value ($000) $396 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 4,643 Value ($000) $449 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 4,682 Value ($000) $469 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,655 Value ($000) $537 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,653 Value ($000) $576 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,575 Value ($000) $535 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 5,598 Value ($000) $548 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 6,001 Value ($000) $448 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,834 Value ($000) $444 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,882 Value ($000) $372 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,205 Value ($000) $483 Avg Close $55.21 Range $44.44 - $63.84