SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,500 Value ($000) $275 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,500 Value ($000) $229 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,500 Value ($000) $218 Avg Close $121.59 Range $109.78 - $135.06

Q4 2019

Shares 1,815 Value ($000) $219 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,500	$275	$152.97	$130.08 - $172.54
Q4 2020	1,500	$229	$128.41	$118.00 - $138.89
Q3 2020	1,500	$218	$121.59	$109.78 - $135.06
Q4 2019	1,815	$219	$84.82	$64.15 - $106.41