SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,043 Value ($000) $3,015 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 37,457 Value ($000) $2,894 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 86,376 Value ($000) $7,124 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 86,331 Value ($000) $5,786 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 34,544 Value ($000) $3,134 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 34,328 Value ($000) $3,318 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 33,608 Value ($000) $3,369 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 33,262 Value ($000) $3,158 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 33,476 Value ($000) $3,411 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 65,138 Value ($000) $6,250 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 66,682 Value ($000) $6,534 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 66,537 Value ($000) $4,968 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 65,686 Value ($000) $5,001 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 65,726 Value ($000) $4,159 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 64,700 Value ($000) $5,040 Avg Close $55.21 Range $44.44 - $63.84