SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,471 Value ($000) $244 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,496 Value ($000) $266 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,973 Value ($000) $214 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,937 Value ($000) $218 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,213 Value ($000) $218 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,337 Value ($000) $259 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,035 Value ($000) $240 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,075 Value ($000) $204 Avg Close $81.21 Range $68.81 - $92.52
Q1 2022
Shares 1,826 Value ($000) $243 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,836 Value ($000) $286 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,711 Value ($000) $280 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,708 Value ($000) $328 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,811 Value ($000) $333 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,896 Value ($000) $290 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,972 Value ($000) $286 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,968 Value ($000) $251 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,698 Value ($000) $205 Avg Close $84.82 Range $64.15 - $106.41