SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,902 Value ($000) $291 Avg Close $65.01 Range $46.48 - $74.08

Q3 2024

Shares 17,647 Value ($000) $1,743 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 6,169 Value ($000) $657 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 10,515 Value ($000) $1,139 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 7,140 Value ($000) $803 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 4,785 Value ($000) $472 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 4,598 Value ($000) $509 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,121 Value ($000) $250 Avg Close $101.01 Range $82.24 - $112.49

Q3 2022

Shares 2,866 Value ($000) $244 Avg Close $92.09 Range $76.96 - $102.95

Q3 2021

Shares 3,877 Value ($000) $639 Avg Close $161.83 Range $145.62 - $174.65

Q3 2020

Shares 21,956 Value ($000) $3,195 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 26,019 Value ($000) $3,327 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 15,197 Value ($000) $1,837 Avg Close $84.82 Range $64.15 - $106.41

Q3 2018

Shares 970 Value ($000) $88 Avg Close $78.84 Range $70.07 - $87.35

Q2 2017

Shares 10,827 Value ($000) $1,039 Avg Close $85.04 Range $78.32 - $93.06

Q1 2015

Shares 2,200 Value ($000) $216 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 4,175 Value ($000) $304 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 6,592 Value ($000) $383 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 4,722 Value ($000) $222 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 2,352 Value ($000) $88 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 12,950 Value ($000) $370 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 21,856 Value ($000) $543 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 20,972 Value ($000) $459 Avg Close $17.70 Range $15.63 - $19.64

Q1 2013

Shares 200,025 Value ($000) $4,406 Avg Close $17.54 Range $16.18 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,902	$291	$65.01	$46.48 - $74.08
Q3 2024	17,647	$1,743	$100.60	$90.44 - $114.32
Q2 2024	6,169	$657	$92.87	$83.66 - $102.93
Q1 2024	10,515	$1,139	$98.13	$92.13 - $103.60
Q4 2023	7,140	$803	$90.94	$78.78 - $107.40
Q3 2023	4,785	$472	$98.11	$87.68 - $106.46
Q2 2023	4,598	$509	$96.72	$84.20 - $107.67
Q1 2023	2,121	$250	$101.01	$82.24 - $112.49
Q3 2022	2,866	$244	$92.09	$76.96 - $102.95
Q3 2021	3,877	$639	$161.83	$145.62 - $174.65
Q3 2020	21,956	$3,195	$121.59	$109.78 - $135.06
Q2 2020	26,019	$3,327	$96.49	$69.11 - $120.61
Q4 2019	15,197	$1,837	$84.82	$64.15 - $106.41
Q3 2018	970	$88	$78.84	$70.07 - $87.35
Q2 2017	10,827	$1,039	$85.04	$78.32 - $93.06
Q1 2015	2,200	$216	$68.73	$55.27 - $82.80
Q4 2014	4,175	$304	$49.85	$35.37 - $60.31
Q3 2014	6,592	$383	$42.77	$36.45 - $47.56
Q2 2014	4,722	$222	$33.70	$27.40 - $39.33
Q1 2014	2,352	$88	$26.27	$21.73 - $31.43
Q4 2013	12,950	$370	$20.93	$18.59 - $22.88
Q3 2013	21,856	$543	$19.41	$16.74 - $21.14
Q2 2013	20,972	$459	$17.70	$15.63 - $19.64
Q1 2013	200,025	$4,406	$17.54	$16.18 - $20.05