SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,600 Value ($000) $3,155 Avg Close $92.87 Range $83.66 - $102.93

Q4 2019

Shares 130,430 Value ($000) $15,766 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 122,402 Value ($000) $9,700 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 167,779 Value ($000) $12,964 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 106,340 Value ($000) $8,771 Avg Close $65.62 Range $51.00 - $74.21

Q3 2013

Shares 37,297 Value ($000) $926 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 88,580 Value ($000) $1,939 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,600	$3,155	$92.87	$83.66 - $102.93
Q4 2019	130,430	$15,766	$84.82	$64.15 - $106.41
Q3 2019	122,402	$9,700	$68.44	$61.64 - $76.06
Q2 2019	167,779	$12,964	$67.72	$56.80 - $80.44
Q1 2019	106,340	$8,771	$65.62	$51.00 - $74.21
Q3 2013	37,297	$926	$19.41	$16.74 - $21.14
Q2 2013	88,580	$1,939	$17.70	$15.63 - $19.64