SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 64,190 Value ($000) $5,294 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 68,405 Value ($000) $4,585 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 88,570 Value ($000) $8,034 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	64,190	$5,294	$65.62	$51.00 - $74.21
Q4 2018	68,405	$4,585	$65.26	$53.20 - $78.52
Q3 2018	88,570	$8,034	$78.84	$70.07 - $87.35