SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,218 Value ($000) $3,558 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 30,923 Value ($000) $2,304 Avg Close $65.01 Range $46.48 - $74.08

Q1 2024

Shares 563 Value ($000) $61 Avg Close $98.13 Range $92.13 - $103.60

Q4 2022

Shares 52,397 Value ($000) $4,775 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 4,904 Value ($000) $418 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 8,771 Value ($000) $813 Avg Close $96.70 Range $79.72 - $121.66

Q4 2021

Shares 92,960 Value ($000) $14,422 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 34,267 Value ($000) $5,647 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 35,015 Value ($000) $6,714 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 67,868 Value ($000) $12,452 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 54,023 Value ($000) $8,259 Avg Close $128.41 Range $118.00 - $138.89

Q1 2020

Shares 8,825 Value ($000) $789 Avg Close $92.62 Range $59.02 - $111.25

Q4 2018

Shares 34,942 Value ($000) $2,342 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 38,224 Value ($000) $3,467 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 30,225 Value ($000) $2,921 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 11,491 Value ($000) $1,152 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 23,233 Value ($000) $2,206 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 35,408 Value ($000) $3,608 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 43,923 Value ($000) $4,214 Avg Close $85.04 Range $78.32 - $93.06

Q4 2016

Shares 17,413 Value ($000) $1,300 Avg Close $63.42 Range $59.13 - $67.65

Q2 2016

Shares 50,215 Value ($000) $3,178 Avg Close $55.55 Range $46.76 - $63.98

Q3 2015

Shares 6,800 Value ($000) $573 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 10,271 Value ($000) $1,069 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 54,035 Value ($000) $5,311 Avg Close $68.73 Range $55.27 - $82.80

Q3 2014

Shares 46,650 Value ($000) $2,708 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 16,262 Value ($000) $764 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 23,271 Value ($000) $873 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 44,893 Value ($000) $1,282 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 2,557 Value ($000) $64 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 28,218 Value ($000) $618 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,218	$3,558	$73.23	$64.36 - $82.58
Q2 2025	30,923	$2,304	$65.01	$46.48 - $74.08
Q1 2024	563	$61	$98.13	$92.13 - $103.60
Q4 2022	52,397	$4,775	$81.21	$68.81 - $92.52
Q3 2022	4,904	$418	$92.09	$76.96 - $102.95
Q2 2022	8,771	$813	$96.70	$79.72 - $121.66
Q4 2021	92,960	$14,422	$142.00	$126.32 - $154.37
Q3 2021	34,267	$5,647	$161.83	$145.62 - $174.65
Q2 2021	35,015	$6,714	$156.58	$141.16 - $179.75
Q1 2021	67,868	$12,452	$152.97	$130.08 - $172.54
Q4 2020	54,023	$8,259	$128.41	$118.00 - $138.89
Q1 2020	8,825	$789	$92.62	$59.02 - $111.25
Q4 2018	34,942	$2,342	$65.26	$53.20 - $78.52
Q3 2018	38,224	$3,467	$78.84	$70.07 - $87.35
Q2 2018	30,225	$2,921	$81.54	$72.14 - $87.56
Q1 2018	11,491	$1,152	$86.96	$78.78 - $97.15
Q4 2017	23,233	$2,206	$86.96	$77.71 - $97.96
Q3 2017	35,408	$3,608	$86.28	$78.98 - $92.10
Q2 2017	43,923	$4,214	$85.04	$78.32 - $93.06
Q4 2016	17,413	$1,300	$63.42	$59.13 - $67.65
Q2 2016	50,215	$3,178	$55.55	$46.76 - $63.98
Q3 2015	6,800	$573	$73.93	$57.28 - $86.12
Q2 2015	10,271	$1,069	$81.63	$73.06 - $91.07
Q1 2015	54,035	$5,311	$68.73	$55.27 - $82.80
Q3 2014	46,650	$2,708	$42.77	$36.45 - $47.56
Q2 2014	16,262	$764	$33.70	$27.40 - $39.33
Q1 2014	23,271	$873	$26.27	$21.73 - $31.43
Q4 2013	44,893	$1,282	$20.93	$18.59 - $22.88
Q3 2013	2,557	$64	$19.41	$16.74 - $21.14
Q2 2013	28,218	$618	$17.70	$15.63 - $19.64