SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,726 Value ($000) $3,159 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 37,995 Value ($000) $3,753 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 38,448 Value ($000) $4,098 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 35,685 Value ($000) $3,865 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,726	$3,159	$86.71	$78.19 - $96.63
Q3 2024	37,995	$3,753	$100.60	$90.44 - $114.32
Q2 2024	38,448	$4,098	$92.87	$83.66 - $102.93
Q1 2024	35,685	$3,865	$98.13	$92.13 - $103.60