SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 703 Value ($000) $79 Avg Close $90.94 Range $78.78 - $107.40

Q3 2022

Shares 88 Value ($000) $8 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 88 Value ($000) $8 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 88 Value ($000) $12 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 97 Value ($000) $15 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 319 Value ($000) $53 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	703	$79	$90.94	$78.78 - $107.40
Q3 2022	88	$8	$92.09	$76.96 - $102.95
Q2 2022	88	$8	$96.70	$79.72 - $121.66
Q1 2022	88	$12	$125.08	$106.29 - $145.42
Q4 2021	97	$15	$142.00	$126.32 - $154.37
Q3 2021	319	$53	$161.83	$145.62 - $174.65