SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 89,208 Value ($000) $9,663 Avg Close $98.13 Range $92.13 - $103.60

Q2 2021

Shares 1,320 Value ($000) $253 Avg Close $156.58 Range $141.16 - $179.75

Q3 2020

Shares 3,847 Value ($000) $560 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,128 Value ($000) $272 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 31,626 Value ($000) $2,826 Avg Close $92.62 Range $59.02 - $111.25

Q2 2018

Shares 13,600 Value ($000) $1,314 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 11,200 Value ($000) $1,123 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 44,278 Value ($000) $4,204 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 76,760 Value ($000) $7,821 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 84,593 Value ($000) $8,117 Avg Close $85.04 Range $78.32 - $93.06

Q2 2016

Shares 16,100 Value ($000) $1,019 Avg Close $55.55 Range $46.76 - $63.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	89,208	$9,663	$98.13	$92.13 - $103.60
Q2 2021	1,320	$253	$156.58	$141.16 - $179.75
Q3 2020	3,847	$560	$121.59	$109.78 - $135.06
Q2 2020	2,128	$272	$96.49	$69.11 - $120.61
Q1 2020	31,626	$2,826	$92.62	$59.02 - $111.25
Q2 2018	13,600	$1,314	$81.54	$72.14 - $87.56
Q1 2018	11,200	$1,123	$86.96	$78.78 - $97.15
Q4 2017	44,278	$4,204	$86.96	$77.71 - $97.96
Q3 2017	76,760	$7,821	$86.28	$78.98 - $92.10
Q2 2017	84,593	$8,117	$85.04	$78.32 - $93.06
Q2 2016	16,100	$1,019	$55.55	$46.76 - $63.98