SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,757 Value ($000) $132,638 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,056,313 Value ($000) $158,295 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,619,940 Value ($000) $120,718 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,564,285 Value ($000) $101,100 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,715,181 Value ($000) $152,102 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,219,407 Value ($000) $120,441 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,236,681 Value ($000) $131,805 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,230,615 Value ($000) $133,300 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,305,004 Value ($000) $146,709 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,496,717 Value ($000) $147,561 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,560,973 Value ($000) $172,784 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,575,068 Value ($000) $185,826 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,847,396 Value ($000) $168,353 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,881,957 Value ($000) $160,476 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,829,060 Value ($000) $169,444 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,834,622 Value ($000) $244,518 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,192,901 Value ($000) $340,206 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,401,929 Value ($000) $395,791 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,548,444 Value ($000) $488,664 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,579,283 Value ($000) $473,247 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,579,069 Value ($000) $394,289 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,591,876 Value ($000) $377,116 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,358,120 Value ($000) $301,509 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,338,515 Value ($000) $209,016 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,743,916 Value ($000) $331,685 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,557,404 Value ($000) $202,674 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,223,077 Value ($000) $171,777 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,290,427 Value ($000) $188,916 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 2,546,144 Value ($000) $170,644 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,664,741 Value ($000) $241,718 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,072,364 Value ($000) $296,944 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,887,325 Value ($000) $289,484 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,191,412 Value ($000) $208,076 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,533,303 Value ($000) $258,143 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,652,096 Value ($000) $254,468 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,556,236 Value ($000) $250,460 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,938,242 Value ($000) $219,370 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,741,029 Value ($000) $132,561 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 2,393,648 Value ($000) $151,471 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,865,537 Value ($000) $145,326 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,400,142 Value ($000) $184,404 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,332,016 Value ($000) $196,380 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,486,370 Value ($000) $258,830 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,650,576 Value ($000) $260,526 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 3,312,666 Value ($000) $240,863 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 3,455,681 Value ($000) $200,601 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 3,268,593 Value ($000) $153,493 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 2,756,896 Value ($000) $103,439 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 2,174,843 Value ($000) $62,113 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 2,225,222 Value ($000) $55,274 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 2,465,496 Value ($000) $53,970 Avg Close $17.70 Range $15.63 - $19.64