SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 575 Value ($000) $56 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 575 Value ($000) $58 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 575 Value ($000) $55 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 575 Value ($000) $59 Avg Close $86.28 Range $78.98 - $92.10

Q1 2017

Shares 162 Value ($000) $16 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 162 Value ($000) $12 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	575	$56	$81.54	$72.14 - $87.56
Q1 2018	575	$58	$86.96	$78.78 - $97.15
Q4 2017	575	$55	$86.96	$77.71 - $97.96
Q3 2017	575	$59	$86.28	$78.98 - $92.10
Q1 2017	162	$16	$75.49	$61.02 - $82.27
Q4 2016	162	$12	$63.42	$59.13 - $67.65