SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $33 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 578 Value ($000) $44 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 556 Value ($000) $41 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 574 Value ($000) $37 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 557 Value ($000) $49 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 131 Value ($000) $13 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 131 Value ($000) $14 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 114 Value ($000) $12 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 127 Value ($000) $14 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 15 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 22 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 16 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 16 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 74 Value ($000) $6 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 38 Value ($000) $4 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 28 Value ($000) $4 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 10 Value ($000) $2 Avg Close $142.00 Range $126.32 - $154.37
Q4 2020
Shares 8 Value ($000) $1 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4 Value ($000) $1 Avg Close $121.59 Range $109.78 - $135.06
Q4 2018
Shares 401 Value ($000) $39 Avg Close $65.26 Range $53.20 - $78.52
Q2 2018
Shares 401 Value ($000) $39 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 401 Value ($000) $40 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 401 Value ($000) $38 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 401 Value ($000) $41 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 401 Value ($000) $38 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 401 Value ($000) $39 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 401 Value ($000) $30 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 401 Value ($000) $31 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 401 Value ($000) $25 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 401 Value ($000) $31 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 401 Value ($000) $31 Avg Close $64.91 Range $59.59 - $71.86