SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,908 Value ($000) $317 Avg Close $73.36 Range $59.51 - $91.61

Q4 2018

Shares 74,168 Value ($000) $4,971 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 68,600 Value ($000) $6,223 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 23,000 Value ($000) $2,223 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 22,700 Value ($000) $2,276 Avg Close $86.96 Range $78.78 - $97.15

Q3 2016

Shares 9,500 Value ($000) $723 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,908	$317	$73.36	$59.51 - $91.61
Q4 2018	74,168	$4,971	$65.26	$53.20 - $78.52
Q3 2018	68,600	$6,223	$78.84	$70.07 - $87.35
Q2 2018	23,000	$2,223	$81.54	$72.14 - $87.56
Q1 2018	22,700	$2,276	$86.96	$78.78 - $97.15
Q3 2016	9,500	$723	$57.24	$46.82 - $64.03