SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,130 Value ($000) $210 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,095 Value ($000) $343 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,095 Value ($000) $365 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,095 Value ($000) $282 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,525 Value ($000) $301 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,825 Value ($000) $354 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,275 Value ($000) $436 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,195 Value ($000) $496 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,605 Value ($000) $429 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,605 Value ($000) $500 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,955 Value ($000) $542 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,955 Value ($000) $452 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,955 Value ($000) $430 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,555 Value ($000) $455 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,730 Value ($000) $333 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,190 Value ($000) $506 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,410 Value ($000) $349 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,560 Value ($000) $275 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,205 Value ($000) $264 Avg Close $65.62 Range $51.00 - $74.21
Q2 2018
Shares 3,260 Value ($000) $315 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,260 Value ($000) $327 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,360 Value ($000) $414 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,550 Value ($000) $566 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,100 Value ($000) $489 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,370 Value ($000) $232 Avg Close $75.49 Range $61.02 - $82.27