SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,363 Value ($000) $210 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,443 Value ($000) $439 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 7,389 Value ($000) $788 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 20,168 Value ($000) $2,185 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 20,870 Value ($000) $2,346 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 49,111 Value ($000) $4,842 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 55,679 Value ($000) $6,163 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 67,705 Value ($000) $7,988 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 66,470 Value ($000) $6,057 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 56,749 Value ($000) $4,839 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 52,886 Value ($000) $4,899 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 46,142 Value ($000) $6,150 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 43,327 Value ($000) $6,722 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 41,056 Value ($000) $6,765 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 41,088 Value ($000) $7,879 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 42,481 Value ($000) $7,794 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 49,672 Value ($000) $7,594 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 52,423 Value ($000) $7,628 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 58,753 Value ($000) $7,512 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 57,565 Value ($000) $5,145 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 59,459 Value ($000) $7,187 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 61,095 Value ($000) $4,842 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 59,653 Value ($000) $4,609 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 59,508 Value ($000) $4,908 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 58,046 Value ($000) $3,890 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 62,233 Value ($000) $5,645 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 61,483 Value ($000) $5,942 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 60,441 Value ($000) $6,060 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 65,686 Value ($000) $6,237 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 72,768 Value ($000) $7,415 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 75,448 Value ($000) $7,239 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 75,943 Value ($000) $7,441 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 75,052 Value ($000) $5,603 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 69,296 Value ($000) $5,276 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 67,481 Value ($000) $4,270 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 64,605 Value ($000) $5,033 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 55,244 Value ($000) $4,244 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 50,149 Value ($000) $4,223 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 51,826 Value ($000) $5,395 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 51,932 Value ($000) $5,104 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 44,893 Value ($000) $3,264 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 40,202 Value ($000) $2,334 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 26,700 Value ($000) $1,254 Avg Close $33.70 Range $27.40 - $39.33