SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,912 Value ($000) $2,404 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 32,599 Value ($000) $2,509 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 30,870 Value ($000) $2,300 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 24,994 Value ($000) $1,615 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 23,107 Value ($000) $2,049 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,848 Value ($000) $676 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 6,148 Value ($000) $655 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,454 Value ($000) $374 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,654 Value ($000) $411 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 17,164 Value ($000) $1,692 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 25,075 Value ($000) $2,776 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 27,362 Value ($000) $3,228 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 28,493 Value ($000) $2,597 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 17,199 Value ($000) $1 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 15,479 Value ($000) $1,434 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 23,102 Value ($000) $3,079 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 27,552 Value ($000) $4,274 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 27,882 Value ($000) $4,594 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 25,882 Value ($000) $4,963 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 15,602 Value ($000) $2,863 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 13,042 Value ($000) $1,994 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 75,192 Value ($000) $10,940 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 16,092 Value ($000) $2,058 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 16,992 Value ($000) $1,519 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 29,672 Value ($000) $3,587 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 33,462 Value ($000) $2,652 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 22,553 Value ($000) $1,743 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 14,553 Value ($000) $1,200 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,253 Value ($000) $620 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 8,453 Value ($000) $767 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 23,353 Value ($000) $2,257 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 10,253 Value ($000) $1,028 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 130,572 Value ($000) $12,398 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 20,453 Value ($000) $2,084 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 20,864 Value ($000) $2,002 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 42,164 Value ($000) $4,131 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 41,164 Value ($000) $3,073 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 41,864 Value ($000) $3,188 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 36,064 Value ($000) $2,282 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 30,764 Value ($000) $2,397 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 48,864 Value ($000) $3,754 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 50,164 Value ($000) $4,224 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 65,764 Value ($000) $6,846 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 66,264 Value ($000) $6,513 Avg Close $68.73 Range $55.27 - $82.80