SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,763 Value ($000) $1,608 Avg Close $85.04 Range $78.32 - $93.06

Q1 2016

Shares 23,264 Value ($000) $1,812 Avg Close $55.21 Range $44.44 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,763	$1,608	$85.04	$78.32 - $93.06
Q1 2016	23,264	$1,812	$55.21	$44.44 - $63.84