SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,569 Value ($000) $968 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 6,868 Value ($000) $614 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 9,250 Value ($000) $1,118 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 12,518 Value ($000) $1,014 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 13,118 Value ($000) $1,009 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 14,454 Value ($000) $1,164 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 14,391 Value ($000) $964 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 19,580 Value ($000) $1,762 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 14,140 Value ($000) $1,365 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,569	$968	$96.49	$69.11 - $120.61
Q1 2020	6,868	$614	$92.62	$59.02 - $111.25
Q4 2019	9,250	$1,118	$84.82	$64.15 - $106.41
Q3 2019	12,518	$1,014	$68.44	$61.64 - $76.06
Q2 2019	13,118	$1,009	$67.72	$56.80 - $80.44
Q1 2019	14,454	$1,164	$65.62	$51.00 - $74.21
Q4 2018	14,391	$964	$65.26	$53.20 - $78.52
Q3 2018	19,580	$1,762	$78.84	$70.07 - $87.35
Q2 2018	14,140	$1,365	$81.54	$72.14 - $87.56