SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 13,785 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08
Q4 2019
Shares 44,000 Value ($000) $5,319 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 44,000 Value ($000) $3,487 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,000 Value ($000) $464 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,000 Value ($000) $495 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 6,000 Value ($000) $402 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 19,000 Value ($000) $1,723 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 17,000 Value ($000) $1,643 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 17,000 Value ($000) $1,704 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 18,000 Value ($000) $1,709 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 19,000 Value ($000) $1,936 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 13,000 Value ($000) $1,247 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 13,000 Value ($000) $1,274 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 13,000 Value ($000) $971 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 30,000 Value ($000) $2,284 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 30,000 Value ($000) $1,898 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 123,000 Value ($000) $9,582 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 144,000 Value ($000) $11,064 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 145,000 Value ($000) $12,210 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 145,000 Value ($000) $15,095 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 146,000 Value ($000) $14,350 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 146,000 Value ($000) $10,616 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 146,000 Value ($000) $8,475 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 146,000 Value ($000) $6,856 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 146,000 Value ($000) $5,478 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 146,000 Value ($000) $4,170 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 146,000 Value ($000) $3,627 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 146,000 Value ($000) $3,196 Avg Close $17.70 Range $15.63 - $19.64