SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,937 Value ($000) $567 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 9,090 Value ($000) $700 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 9,830 Value ($000) $733 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 10,995 Value ($000) $711 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 10,831 Value ($000) $960 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 10,964 Value ($000) $1,083 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 11,294 Value ($000) $1,204 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 11,338 Value ($000) $1,228 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 14,488 Value ($000) $1,629 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 14,777 Value ($000) $1,457 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 14,511 Value ($000) $1,606 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 14,518 Value ($000) $1,713 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 14,518 Value ($000) $1,323 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 12,762 Value ($000) $1,088 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 12,737 Value ($000) $1,180 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 14,124 Value ($000) $1,883 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 14,953 Value ($000) $2,320 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 15,006 Value ($000) $2,473 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 15,006 Value ($000) $2,877 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 15,006 Value ($000) $2,753 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 16,305 Value ($000) $2,492 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 16,305 Value ($000) $2,372 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 16,305 Value ($000) $2,085 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 16,305 Value ($000) $1,457 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 16,315 Value ($000) $1,972 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 16,375 Value ($000) $1,298 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 17,194 Value ($000) $1,329 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 17,243 Value ($000) $1,422 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 16,986 Value ($000) $1,138 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 18,040 Value ($000) $1,636 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 18,707 Value ($000) $1,808 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 20,604 Value ($000) $2,065,757 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 21,570 Value ($000) $2,048,071 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 21,875 Value ($000) $2,229,062 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 21,950 Value ($000) $2,106,102 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 22,668 Value ($000) $2,221,011 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 21,894 Value ($000) $1,634,606 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 24,063 Value ($000) $1,832,156 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 30,898 Value ($000) $1,955,226 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 37,831 Value ($000) $2,947,035 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 57,470 Value ($000) $4,178,644 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 49,149 Value ($000) $4,138,837 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 52,872 Value ($000) $5,503,975 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 54,056 Value ($000) $5,312,786 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 57,470 Value ($000) $4,178,644 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 61,552 Value ($000) $3,573,094 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 69,157 Value ($000) $3,247,613 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 76,101 Value ($000) $2,854,881 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 82,432 Value ($000) $2,354,258 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 88,985 Value ($000) $2,210,387 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 94,832 Value ($000) $2,075,872 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,937	$567	$69.45	$60.06 - $89.88
Q3 2025	9,090	$700	$73.23	$64.36 - $82.58
Q2 2025	9,830	$733	$65.01	$46.48 - $74.08
Q1 2025	10,995	$711	$73.36	$59.51 - $91.61
Q4 2024	10,831	$960	$86.71	$78.19 - $96.63
Q3 2024	10,964	$1,083	$100.60	$90.44 - $114.32
Q2 2024	11,294	$1,204	$92.87	$83.66 - $102.93
Q1 2024	11,338	$1,228	$98.13	$92.13 - $103.60
Q4 2023	14,488	$1,629	$90.94	$78.78 - $107.40
Q3 2023	14,777	$1,457	$98.11	$87.68 - $106.46
Q2 2023	14,511	$1,606	$96.72	$84.20 - $107.67
Q1 2023	14,518	$1,713	$101.01	$82.24 - $112.49
Q4 2022	14,518	$1,323	$81.21	$68.81 - $92.52
Q3 2022	12,762	$1,088	$92.09	$76.96 - $102.95
Q2 2022	12,737	$1,180	$96.70	$79.72 - $121.66
Q1 2022	14,124	$1,883	$125.08	$106.29 - $145.42
Q4 2021	14,953	$2,320	$142.00	$126.32 - $154.37
Q3 2021	15,006	$2,473	$161.83	$145.62 - $174.65
Q2 2021	15,006	$2,877	$156.58	$141.16 - $179.75
Q1 2021	15,006	$2,753	$152.97	$130.08 - $172.54
Q4 2020	16,305	$2,492	$128.41	$118.00 - $138.89
Q3 2020	16,305	$2,372	$121.59	$109.78 - $135.06
Q2 2020	16,305	$2,085	$96.49	$69.11 - $120.61
Q1 2020	16,305	$1,457	$92.62	$59.02 - $111.25
Q4 2019	16,315	$1,972	$84.82	$64.15 - $106.41
Q3 2019	16,375	$1,298	$68.44	$61.64 - $76.06
Q2 2019	17,194	$1,329	$67.72	$56.80 - $80.44
Q1 2019	17,243	$1,422	$65.62	$51.00 - $74.21
Q4 2018	16,986	$1,138	$65.26	$53.20 - $78.52
Q3 2018	18,040	$1,636	$78.84	$70.07 - $87.35
Q2 2018	18,707	$1,808	$81.54	$72.14 - $87.56
Q1 2018	20,604	$2,065,757	$86.96	$78.78 - $97.15
Q4 2017	21,570	$2,048,071	$86.96	$77.71 - $97.96
Q3 2017	21,875	$2,229,062	$86.28	$78.98 - $92.10
Q2 2017	21,950	$2,106,102	$85.04	$78.32 - $93.06
Q1 2017	22,668	$2,221,011	$75.49	$61.02 - $82.27
Q4 2016	21,894	$1,634,606	$63.42	$59.13 - $67.65
Q3 2016	24,063	$1,832,156	$57.24	$46.82 - $64.03
Q2 2016	30,898	$1,955,226	$55.55	$46.76 - $63.98
Q1 2016	37,831	$2,947,035	$55.21	$44.44 - $63.84
Q4 2015	57,470	$4,178,644	$64.91	$59.59 - $71.86
Q3 2015	49,149	$4,138,837	$73.93	$57.28 - $86.12
Q2 2015	52,872	$5,503,975	$81.63	$73.06 - $91.07
Q1 2015	54,056	$5,312,786	$68.73	$55.27 - $82.80
Q4 2014	57,470	$4,178,644	$49.85	$35.37 - $60.31
Q3 2014	61,552	$3,573,094	$42.77	$36.45 - $47.56
Q2 2014	69,157	$3,247,613	$33.70	$27.40 - $39.33
Q1 2014	76,101	$2,854,881	$26.27	$21.73 - $31.43
Q4 2013	82,432	$2,354,258	$20.93	$18.59 - $22.88
Q3 2013	88,985	$2,210,387	$19.41	$16.74 - $21.14
Q2 2013	94,832	$2,075,872	$17.70	$15.63 - $19.64