SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $7 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 102 Value ($000) $8 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 101 Value ($000) $8 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 100 Value ($000) $6 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 99 Value ($000) $9 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 346 Value ($000) $34 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 911 Value ($000) $97 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 25,148 Value ($000) $2,724 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 21,421 Value ($000) $2,408 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 15,877 Value ($000) $1,502 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 10,109 Value ($000) $1,084 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 256 Value ($000) $30 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 206 Value ($000) $19 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 575 Value ($000) $49 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 125 Value ($000) $12 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 110 Value ($000) $15 Avg Close $125.08 Range $106.29 - $145.42