SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,534 Value ($000) $20,515 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 334,885 Value ($000) $25,779 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 79,343 Value ($000) $5,913 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 99,895 Value ($000) $6,456 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 121,483 Value ($000) $10,773 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 119,630 Value ($000) $11,816 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 109,849 Value ($000) $11,708 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 140,877 Value ($000) $15,260 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 133,069 Value ($000) $14,960 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 121,832 Value ($000) $12,011 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 125,640 Value ($000) $13,907 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 118,270 Value ($000) $13,954 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 89,519 Value ($000) $8,158 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 85,355 Value ($000) $7,278 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 82,160 Value ($000) $7,611 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 77,909 Value ($000) $10,384 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 81,350 Value ($000) $12,621 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 110,403 Value ($000) $18,192 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 93,343 Value ($000) $17,899 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 81,814 Value ($000) $15,011 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 95,444 Value ($000) $14,592 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 93,456 Value ($000) $13,598 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 92,843 Value ($000) $11,871 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 62,567 Value ($000) $5,592 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 67,434 Value ($000) $8,151 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 61,506 Value ($000) $4,874 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 51,916 Value ($000) $4,012 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 52,120 Value ($000) $4,299 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 43,926 Value ($000) $2,944 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 41,212 Value ($000) $3,738 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 35,934 Value ($000) $3,473 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 38,272 Value ($000) $3,837 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 30,916 Value ($000) $2,935 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 28,692 Value ($000) $2,924 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 30,345 Value ($000) $2,912 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 7,436 Value ($000) $727 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 8,168 Value ($000) $614 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 25,999 Value ($000) $1,991 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 28,717 Value ($000) $1,700 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 68,469 Value ($000) $5,277 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 101,864 Value ($000) $7,467 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 69,115 Value ($000) $5,659 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 92,117 Value ($000) $9,395 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 74,619 Value ($000) $7,226 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 69,946 Value ($000) $5,086 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 55,649 Value ($000) $2,967 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 40,319 Value ($000) $1,893 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 42,592 Value ($000) $1,598 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 31,539 Value ($000) $901 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 33,647 Value ($000) $848 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 25,153 Value ($000) $551 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,534	$20,515	$69.45	$60.06 - $89.88
Q3 2025	334,885	$25,779	$73.23	$64.36 - $82.58
Q2 2025	79,343	$5,913	$65.01	$46.48 - $74.08
Q1 2025	99,895	$6,456	$73.36	$59.51 - $91.61
Q4 2024	121,483	$10,773	$86.71	$78.19 - $96.63
Q3 2024	119,630	$11,816	$100.60	$90.44 - $114.32
Q2 2024	109,849	$11,708	$92.87	$83.66 - $102.93
Q1 2024	140,877	$15,260	$98.13	$92.13 - $103.60
Q4 2023	133,069	$14,960	$90.94	$78.78 - $107.40
Q3 2023	121,832	$12,011	$98.11	$87.68 - $106.46
Q2 2023	125,640	$13,907	$96.72	$84.20 - $107.67
Q1 2023	118,270	$13,954	$101.01	$82.24 - $112.49
Q4 2022	89,519	$8,158	$81.21	$68.81 - $92.52
Q3 2022	85,355	$7,278	$92.09	$76.96 - $102.95
Q2 2022	82,160	$7,611	$96.70	$79.72 - $121.66
Q1 2022	77,909	$10,384	$125.08	$106.29 - $145.42
Q4 2021	81,350	$12,621	$142.00	$126.32 - $154.37
Q3 2021	110,403	$18,192	$161.83	$145.62 - $174.65
Q2 2021	93,343	$17,899	$156.58	$141.16 - $179.75
Q1 2021	81,814	$15,011	$152.97	$130.08 - $172.54
Q4 2020	95,444	$14,592	$128.41	$118.00 - $138.89
Q3 2020	93,456	$13,598	$121.59	$109.78 - $135.06
Q2 2020	92,843	$11,871	$96.49	$69.11 - $120.61
Q1 2020	62,567	$5,592	$92.62	$59.02 - $111.25
Q4 2019	67,434	$8,151	$84.82	$64.15 - $106.41
Q3 2019	61,506	$4,874	$68.44	$61.64 - $76.06
Q2 2019	51,916	$4,012	$67.72	$56.80 - $80.44
Q1 2019	52,120	$4,299	$65.62	$51.00 - $74.21
Q4 2018	43,926	$2,944	$65.26	$53.20 - $78.52
Q3 2018	41,212	$3,738	$78.84	$70.07 - $87.35
Q2 2018	35,934	$3,473	$81.54	$72.14 - $87.56
Q1 2018	38,272	$3,837	$86.96	$78.78 - $97.15
Q4 2017	30,916	$2,935	$86.96	$77.71 - $97.96
Q3 2017	28,692	$2,924	$86.28	$78.98 - $92.10
Q2 2017	30,345	$2,912	$85.04	$78.32 - $93.06
Q1 2017	7,436	$727	$75.49	$61.02 - $82.27
Q4 2016	8,168	$614	$63.42	$59.13 - $67.65
Q3 2016	25,999	$1,991	$57.24	$46.82 - $64.03
Q2 2016	28,717	$1,700	$55.55	$46.76 - $63.98
Q1 2016	68,469	$5,277	$55.21	$44.44 - $63.84
Q4 2015	101,864	$7,467	$64.91	$59.59 - $71.86
Q3 2015	69,115	$5,659	$73.93	$57.28 - $86.12
Q2 2015	92,117	$9,395	$81.63	$73.06 - $91.07
Q1 2015	74,619	$7,226	$68.73	$55.27 - $82.80
Q4 2014	69,946	$5,086	$49.85	$35.37 - $60.31
Q3 2014	55,649	$2,967	$42.77	$36.45 - $47.56
Q2 2014	40,319	$1,893	$33.70	$27.40 - $39.33
Q1 2014	42,592	$1,598	$26.27	$21.73 - $31.43
Q4 2013	31,539	$901	$20.93	$18.59 - $22.88
Q3 2013	33,647	$848	$19.41	$16.74 - $21.14
Q2 2013	25,153	$551	$17.70	$15.63 - $19.64