SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,338 Value ($000) $330 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,886 Value ($000) $521 Avg Close $92.87 Range $83.66 - $102.93
Q1 2021
Shares 1,132 Value ($000) $208 Avg Close $152.97 Range $130.08 - $172.54
Q4 2017
Shares 8,417 Value ($000) $799 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 13,873 Value ($000) $1,414 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 10,606 Value ($000) $1,018 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 12,273 Value ($000) $1,203 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 12,287 Value ($000) $917 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,155 Value ($000) $621 Avg Close $57.24 Range $46.82 - $64.03
Q3 2015
Shares 5,564 Value ($000) $469 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 17,767 Value ($000) $1,850 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 25,130 Value ($000) $2,470 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 21,427 Value ($000) $1,558 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 21,486 Value ($000) $1,247 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 15,229 Value ($000) $715 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 8,506 Value ($000) $319 Avg Close $26.27 Range $21.73 - $31.43