SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,685 Value ($000) $200 Avg Close $65.01 Range $46.48 - $74.08
Q2 2024
Shares 2,620 Value ($000) $279 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,250 Value ($000) $455 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,175 Value ($000) $469 Avg Close $90.94 Range $78.78 - $107.40
Q1 2022
Shares 2,432 Value ($000) $324 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,754 Value ($000) $427 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,627 Value ($000) $598 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,905 Value ($000) $557 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,326 Value ($000) $243 Avg Close $152.97 Range $130.08 - $172.54
Q3 2020
Shares 2,999 Value ($000) $436 Avg Close $121.59 Range $109.78 - $135.06