SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,709 Value ($000) $12,727 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 257,092 Value ($000) $19,791 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 526,346 Value ($000) $39,223 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 474,852 Value ($000) $30,690 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 247,914 Value ($000) $21,985 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 264,780 Value ($000) $26,152 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 262,104 Value ($000) $27,935 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 309,105 Value ($000) $33,482 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 386,221 Value ($000) $43,419 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 424,029 Value ($000) $41,805 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 495,828 Value ($000) $54,883 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,407,404 Value ($000) $51,484 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 212,854 Value ($000) $19,397 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 213,567 Value ($000) $18,211 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 202,700 Value ($000) $18,778 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 215,683 Value ($000) $28,746 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 203,469 Value ($000) $31,566 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 160,877 Value ($000) $26,509 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 140,906 Value ($000) $27,019 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 129,543 Value ($000) $23,768 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 110,949 Value ($000) $16,962 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 100,472 Value ($000) $14,619 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 131,409 Value ($000) $16,802 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 131,566 Value ($000) $11,759 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 123,369 Value ($000) $14,913 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 101,195 Value ($000) $8,020 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 94,200 Value ($000) $7,279 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 94,463 Value ($000) $7,791 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 80,812 Value ($000) $5,416 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 54,415 Value ($000) $4,936 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 67,006 Value ($000) $6,475 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 12,669 Value ($000) $1,262 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 12,516 Value ($000) $1,189 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 16,228 Value ($000) $1,654 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 18,022 Value ($000) $1,727 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 132,037 Value ($000) $12,934 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 140,452 Value ($000) $10,483 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 135,818 Value ($000) $10,341 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 154,882 Value ($000) $9,801 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 138,475 Value ($000) $10,787 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 123,944 Value ($000) $9,523 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 78,809 Value ($000) $6,636 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 90,384 Value ($000) $9,409 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 72,372 Value ($000) $7,113 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 16,086 Value ($000) $1,170 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 33,818 Value ($000) $1,963 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 24,909 Value ($000) $1,170 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 24,203 Value ($000) $908 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 100 Value ($000) $3 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 582 Value ($000) $14 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 190 Value ($000) $4 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,709	$12,727	$69.45	$60.06 - $89.88
Q3 2025	257,092	$19,791	$73.23	$64.36 - $82.58
Q2 2025	526,346	$39,223	$65.01	$46.48 - $74.08
Q1 2025	474,852	$30,690	$73.36	$59.51 - $91.61
Q4 2024	247,914	$21,985	$86.71	$78.19 - $96.63
Q3 2024	264,780	$26,152	$100.60	$90.44 - $114.32
Q2 2024	262,104	$27,935	$92.87	$83.66 - $102.93
Q1 2024	309,105	$33,482	$98.13	$92.13 - $103.60
Q4 2023	386,221	$43,419	$90.94	$78.78 - $107.40
Q3 2023	424,029	$41,805	$98.11	$87.68 - $106.46
Q2 2023	495,828	$54,883	$96.72	$84.20 - $107.67
Q1 2023	1,407,404	$51,484	$101.01	$82.24 - $112.49
Q4 2022	212,854	$19,397	$81.21	$68.81 - $92.52
Q3 2022	213,567	$18,211	$92.09	$76.96 - $102.95
Q2 2022	202,700	$18,778	$96.70	$79.72 - $121.66
Q1 2022	215,683	$28,746	$125.08	$106.29 - $145.42
Q4 2021	203,469	$31,566	$142.00	$126.32 - $154.37
Q3 2021	160,877	$26,509	$161.83	$145.62 - $174.65
Q2 2021	140,906	$27,019	$156.58	$141.16 - $179.75
Q1 2021	129,543	$23,768	$152.97	$130.08 - $172.54
Q4 2020	110,949	$16,962	$128.41	$118.00 - $138.89
Q3 2020	100,472	$14,619	$121.59	$109.78 - $135.06
Q2 2020	131,409	$16,802	$96.49	$69.11 - $120.61
Q1 2020	131,566	$11,759	$92.62	$59.02 - $111.25
Q4 2019	123,369	$14,913	$84.82	$64.15 - $106.41
Q3 2019	101,195	$8,020	$68.44	$61.64 - $76.06
Q2 2019	94,200	$7,279	$67.72	$56.80 - $80.44
Q1 2019	94,463	$7,791	$65.62	$51.00 - $74.21
Q4 2018	80,812	$5,416	$65.26	$53.20 - $78.52
Q3 2018	54,415	$4,936	$78.84	$70.07 - $87.35
Q2 2018	67,006	$6,475	$81.54	$72.14 - $87.56
Q1 2018	12,669	$1,262	$86.96	$78.78 - $97.15
Q4 2017	12,516	$1,189	$86.96	$77.71 - $97.96
Q3 2017	16,228	$1,654	$86.28	$78.98 - $92.10
Q2 2017	18,022	$1,727	$85.04	$78.32 - $93.06
Q1 2017	132,037	$12,934	$75.49	$61.02 - $82.27
Q4 2016	140,452	$10,483	$63.42	$59.13 - $67.65
Q3 2016	135,818	$10,341	$57.24	$46.82 - $64.03
Q2 2016	154,882	$9,801	$55.55	$46.76 - $63.98
Q1 2016	138,475	$10,787	$55.21	$44.44 - $63.84
Q4 2015	123,944	$9,523	$64.91	$59.59 - $71.86
Q3 2015	78,809	$6,636	$73.93	$57.28 - $86.12
Q2 2015	90,384	$9,409	$81.63	$73.06 - $91.07
Q1 2015	72,372	$7,113	$68.73	$55.27 - $82.80
Q4 2014	16,086	$1,170	$49.85	$35.37 - $60.31
Q3 2014	33,818	$1,963	$42.77	$36.45 - $47.56
Q2 2014	24,909	$1,170	$33.70	$27.40 - $39.33
Q1 2014	24,203	$908	$26.27	$21.73 - $31.43
Q4 2013	100	$3	$20.93	$18.59 - $22.88
Q3 2013	582	$14	$19.41	$16.74 - $21.14
Q2 2013	190	$4	$17.70	$15.63 - $19.64