SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986 Value ($000) $127 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,626 Value ($000) $125 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,626 Value ($000) $121 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,897 Value ($000) $123 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,168 Value ($000) $192 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,710 Value ($000) $268 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,340 Value ($000) $249 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,600 Value ($000) $282 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,728 Value ($000) $307 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,224 Value ($000) $318 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,760 Value ($000) $306 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,387 Value ($000) $282 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,604 Value ($000) $237 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,604 Value ($000) $222 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,772 Value ($000) $257 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,772 Value ($000) $369 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,772 Value ($000) $430 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,431 Value ($000) $401 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,431 Value ($000) $466 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,431 Value ($000) $446 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,309 Value ($000) $200 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 748 Value ($000) $109 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 561 Value ($000) $72 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 531 Value ($000) $47 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 708 Value ($000) $86 Avg Close $84.82 Range $64.15 - $106.41