SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,968 Value ($000) $252 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 3,968 Value ($000) $305 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 3,968 Value ($000) $296 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 17,088 Value ($000) $1,104 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 17,307 Value ($000) $1,535 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 16,636 Value ($000) $1,643 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 16,450 Value ($000) $1,753 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 16,194 Value ($000) $1,754 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 12,970 Value ($000) $1,458 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 12,991 Value ($000) $1,281 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 12,873 Value ($000) $1,425 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 12,815 Value ($000) $1,512 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 12,676 Value ($000) $1,155 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 12,578 Value ($000) $1,073 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 10,473 Value ($000) $970 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 10,411 Value ($000) $1,388 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 10,848 Value ($000) $1,682 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 10,828 Value ($000) $1,784 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 10,895 Value ($000) $2,089 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 11,002 Value ($000) $2,018 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 10,931 Value ($000) $1,671 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 11,008 Value ($000) $1,601 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 10,482 Value ($000) $1,340 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 10,344 Value ($000) $924 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 10,617 Value ($000) $1,283 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 10,617 Value ($000) $841 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 9,798 Value ($000) $757 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 12,573 Value ($000) $1,037 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 12,573 Value ($000) $842 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 12,573 Value ($000) $1,140 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 48,790 Value ($000) $4,715 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 12,625 Value ($000) $1,265 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 13,664 Value ($000) $1,297 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 13,975 Value ($000) $1,424 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 14,762 Value ($000) $1,416 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 15,731 Value ($000) $1,541 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 14,263 Value ($000) $1,064 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 14,592 Value ($000) $1,111 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 14,637 Value ($000) $926 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 14,439 Value ($000) $1,124 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 14,175 Value ($000) $1,089 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 14,151 Value ($000) $1,191 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 14,830 Value ($000) $1,543 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 15,213 Value ($000) $1,495 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 14,695 Value ($000) $1,068 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 15,134 Value ($000) $878 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 18,434 Value ($000) $865 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 36,434 Value ($000) $1,367 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 47,100 Value ($000) $1,345 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 39,010 Value ($000) $969 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 39,010 Value ($000) $853 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,968	$252	$69.45	$60.06 - $89.88
Q3 2025	3,968	$305	$73.23	$64.36 - $82.58
Q2 2025	3,968	$296	$65.01	$46.48 - $74.08
Q1 2025	17,088	$1,104	$73.36	$59.51 - $91.61
Q4 2024	17,307	$1,535	$86.71	$78.19 - $96.63
Q3 2024	16,636	$1,643	$100.60	$90.44 - $114.32
Q2 2024	16,450	$1,753	$92.87	$83.66 - $102.93
Q1 2024	16,194	$1,754	$98.13	$92.13 - $103.60
Q4 2023	12,970	$1,458	$90.94	$78.78 - $107.40
Q3 2023	12,991	$1,281	$98.11	$87.68 - $106.46
Q2 2023	12,873	$1,425	$96.72	$84.20 - $107.67
Q1 2023	12,815	$1,512	$101.01	$82.24 - $112.49
Q4 2022	12,676	$1,155	$81.21	$68.81 - $92.52
Q3 2022	12,578	$1,073	$92.09	$76.96 - $102.95
Q2 2022	10,473	$970	$96.70	$79.72 - $121.66
Q1 2022	10,411	$1,388	$125.08	$106.29 - $145.42
Q4 2021	10,848	$1,682	$142.00	$126.32 - $154.37
Q3 2021	10,828	$1,784	$161.83	$145.62 - $174.65
Q2 2021	10,895	$2,089	$156.58	$141.16 - $179.75
Q1 2021	11,002	$2,018	$152.97	$130.08 - $172.54
Q4 2020	10,931	$1,671	$128.41	$118.00 - $138.89
Q3 2020	11,008	$1,601	$121.59	$109.78 - $135.06
Q2 2020	10,482	$1,340	$96.49	$69.11 - $120.61
Q1 2020	10,344	$924	$92.62	$59.02 - $111.25
Q4 2019	10,617	$1,283	$84.82	$64.15 - $106.41
Q3 2019	10,617	$841	$68.44	$61.64 - $76.06
Q2 2019	9,798	$757	$67.72	$56.80 - $80.44
Q1 2019	12,573	$1,037	$65.62	$51.00 - $74.21
Q4 2018	12,573	$842	$65.26	$53.20 - $78.52
Q3 2018	12,573	$1,140	$78.84	$70.07 - $87.35
Q2 2018	48,790	$4,715	$81.54	$72.14 - $87.56
Q1 2018	12,625	$1,265	$86.96	$78.78 - $97.15
Q4 2017	13,664	$1,297	$86.96	$77.71 - $97.96
Q3 2017	13,975	$1,424	$86.28	$78.98 - $92.10
Q2 2017	14,762	$1,416	$85.04	$78.32 - $93.06
Q1 2017	15,731	$1,541	$75.49	$61.02 - $82.27
Q4 2016	14,263	$1,064	$63.42	$59.13 - $67.65
Q3 2016	14,592	$1,111	$57.24	$46.82 - $64.03
Q2 2016	14,637	$926	$55.55	$46.76 - $63.98
Q1 2016	14,439	$1,124	$55.21	$44.44 - $63.84
Q4 2015	14,175	$1,089	$64.91	$59.59 - $71.86
Q3 2015	14,151	$1,191	$73.93	$57.28 - $86.12
Q2 2015	14,830	$1,543	$81.63	$73.06 - $91.07
Q1 2015	15,213	$1,495	$68.73	$55.27 - $82.80
Q4 2014	14,695	$1,068	$49.85	$35.37 - $60.31
Q3 2014	15,134	$878	$42.77	$36.45 - $47.56
Q2 2014	18,434	$865	$33.70	$27.40 - $39.33
Q1 2014	36,434	$1,367	$26.27	$21.73 - $31.43
Q4 2013	47,100	$1,345	$20.93	$18.59 - $22.88
Q3 2013	39,010	$969	$19.41	$16.74 - $21.14
Q2 2013	39,010	$853	$17.70	$15.63 - $19.64