SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,719 Value ($000) $1,161 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 10,445 Value ($000) $1,174 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 10,471 Value ($000) $1,032 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 11,645 Value ($000) $1,289 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 10,708 Value ($000) $1,263 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 13,172 Value ($000) $1,200 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 13,243 Value ($000) $1,129 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 5,692 Value ($000) $527 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 12,874 Value ($000) $1,716 Avg Close $125.08 Range $106.29 - $145.42

Q4 2019

Shares 1,718 Value ($000) $207 Avg Close $84.82 Range $64.15 - $106.41

Q2 2019

Shares 11,438 Value ($000) $884 Avg Close $67.72 Range $56.80 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,719	$1,161	$98.13	$92.13 - $103.60
Q4 2023	10,445	$1,174	$90.94	$78.78 - $107.40
Q3 2023	10,471	$1,032	$98.11	$87.68 - $106.46
Q2 2023	11,645	$1,289	$96.72	$84.20 - $107.67
Q1 2023	10,708	$1,263	$101.01	$82.24 - $112.49
Q4 2022	13,172	$1,200	$81.21	$68.81 - $92.52
Q3 2022	13,243	$1,129	$92.09	$76.96 - $102.95
Q2 2022	5,692	$527	$96.70	$79.72 - $121.66
Q1 2022	12,874	$1,716	$125.08	$106.29 - $145.42
Q4 2019	1,718	$207	$84.82	$64.15 - $106.41
Q2 2019	11,438	$884	$67.72	$56.80 - $80.44