SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,961 Value ($000) $9,543 Avg Close $73.23 Range $64.36 - $82.58

Q4 2022

Shares 32,369 Value ($000) $2,950 Avg Close $81.21 Range $68.81 - $92.52

Q2 2021

Shares 38,137 Value ($000) $7,313 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 25,936 Value ($000) $4,759 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 6,307 Value ($000) $964 Avg Close $128.41 Range $118.00 - $138.89

Q3 2017

Shares 24,400 Value ($000) $2,486 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,961	$9,543	$73.23	$64.36 - $82.58
Q4 2022	32,369	$2,950	$81.21	$68.81 - $92.52
Q2 2021	38,137	$7,313	$156.58	$141.16 - $179.75
Q1 2021	25,936	$4,759	$152.97	$130.08 - $172.54
Q4 2020	6,307	$964	$128.41	$118.00 - $138.89
Q3 2017	24,400	$2,486	$86.28	$78.98 - $92.10