SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,176 Value ($000) $1,467 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 16,116 Value ($000) $1,558 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 16,381 Value ($000) $1,642 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 17,021 Value ($000) $1,616 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 17,751 Value ($000) $1,809 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 18,328 Value ($000) $1,759 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 28,975 Value ($000) $2,839 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 34,900 Value ($000) $2,606 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 35,899 Value ($000) $2,733 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 36,359 Value ($000) $2,301 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 85,907 Value ($000) $6,692 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 84,897 Value ($000) $6,523 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 105,730 Value ($000) $8,904 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 128,344 Value ($000) $13,361 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 170,963 Value ($000) $16,804 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 316,355 Value ($000) $23,002 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 353,816 Value ($000) $20,539 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 425,014 Value ($000) $19,959 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 521,611 Value ($000) $19,571 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 748,891 Value ($000) $21,388 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 806,516 Value ($000) $20,034 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 735,603 Value ($000) $16,102 Avg Close $17.70 Range $15.63 - $19.64