SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,290 Value ($000) $399 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 17,699 Value ($000) $1,363 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 22,543 Value ($000) $1,680 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 42,275 Value ($000) $2,733 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 42,380 Value ($000) $3,209 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 33,492 Value ($000) $3,308 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 29,721 Value ($000) $3,168 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 29,721 Value ($000) $3,220 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 53,259 Value ($000) $5,988 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 28,615 Value ($000) $2,821 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 27,669 Value ($000) $3,063 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 14,517 Value ($000) $1,713 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 12,404 Value ($000) $1,130 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 14,001 Value ($000) $1,194 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 13,695 Value ($000) $1,269 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,363 Value ($000) $1,914 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 14,218 Value ($000) $2,206 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 26,775 Value ($000) $4,412 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 28,216 Value ($000) $5,410 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 20,591 Value ($000) $3,778 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 17,389 Value ($000) $2,659 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,322 Value ($000) $2,666 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 10,703 Value ($000) $1,369 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,400 Value ($000) $483 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,400 Value ($000) $653 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,000 Value ($000) $476 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,000 Value ($000) $463 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,260 Value ($000) $846 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 16,420 Value ($000) $1,101 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 16,460 Value ($000) $1,492 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 16,900 Value ($000) $1,634 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 17,820 Value ($000) $1,786 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 25,220 Value ($000) $3,500 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 24,080 Value ($000) $2,453 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 27,200 Value ($000) $2,609 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 16,100 Value ($000) $1,577 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 10,400 Value ($000) $776 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,200 Value ($000) $396 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,200 Value ($000) $329 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,200 Value ($000) $405 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,200 Value ($000) $400 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,300 Value ($000) $194 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,315 Value ($000) $241 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,332 Value ($000) $229 Avg Close $68.73 Range $55.27 - $82.80