SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,259 Value ($000) $3,631 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 68,717 Value ($000) $5,290 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 71,675 Value ($000) $5,341 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 72,213 Value ($000) $4,667 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 43,613 Value ($000) $3,868 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 46,928 Value ($000) $4,635 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 47,553 Value ($000) $5,068 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 28,258 Value ($000) $3,061 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 33,028 Value ($000) $3,713 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 32,348 Value ($000) $3,189 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 30,548 Value ($000) $3,381 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 25,348 Value ($000) $2,991 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 29,798 Value ($000) $2,715 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 23,264 Value ($000) $1,984 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 23,118 Value ($000) $2,142 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 23,293 Value ($000) $3,104 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 27,461 Value ($000) $4,260 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 28,261 Value ($000) $4,657 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 28,761 Value ($000) $5,515 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 24,761 Value ($000) $4,543 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 22,582 Value ($000) $3,452 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 28,761 Value ($000) $4,185 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 23,582 Value ($000) $3,015 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 33,361 Value ($000) $2,982 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 36,961 Value ($000) $4,468 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 39,211 Value ($000) $3,107 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 42,146 Value ($000) $3,257 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 42,646 Value ($000) $3,517 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 42,511 Value ($000) $2,849 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 42,629 Value ($000) $3,867 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 42,354 Value ($000) $4,094 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 44,154 Value ($000) $4,427 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 45,329 Value ($000) $4,304 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 45,329 Value ($000) $4,619 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 46,215 Value ($000) $4,434 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 47,215 Value ($000) $4,626 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 47,215 Value ($000) $3,525 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 48,615 Value ($000) $3,702 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 47,397 Value ($000) $2,999 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 43,701 Value ($000) $3,404 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 29,896 Value ($000) $2,297 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 21,152 Value ($000) $1,781 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 16,520 Value ($000) $1,720 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 16,520 Value ($000) $1,624 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 16,520 Value ($000) $1,201 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 16,620 Value ($000) $965 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 17,020 Value ($000) $799 Avg Close $33.70 Range $27.40 - $39.33