SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,277 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,047 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,369 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 16,324 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 20,308 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 20,926 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 20,176 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 17,485 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52
Q4 2021
Shares 11,486 Value ($000) $1,782 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 13,077 Value ($000) $2,155 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 19,505 Value ($000) $3,740 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 40,470 Value ($000) $7,425 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 10,954 Value ($000) $1,675 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,021 Value ($000) $1,022 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 21,426 Value ($000) $2,740 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,995 Value ($000) $268 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,845 Value ($000) $707 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,744 Value ($000) $455 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,951 Value ($000) $305 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,563 Value ($000) $376 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 10,471 Value ($000) $702 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 9,823 Value ($000) $891 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,963 Value ($000) $770 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,082 Value ($000) $810 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,917 Value ($000) $372 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 6,821 Value ($000) $695 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 17,457 Value ($000) $1,675 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 18,215 Value ($000) $1,785 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 24,357 Value ($000) $1,818 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 15,828 Value ($000) $1,205 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 14,142 Value ($000) $895 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,931 Value ($000) $618 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,595 Value ($000) $660 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 59,234 Value ($000) $4,988 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 86,272 Value ($000) $8,981 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 102,009 Value ($000) $10,026 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 84,034 Value ($000) $6,110 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 23,668 Value ($000) $1,374 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 25,543 Value ($000) $1,199 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 9,399 Value ($000) $353 Avg Close $26.27 Range $21.73 - $31.43
Q3 2013
Shares 9,503 Value ($000) $236 Avg Close $19.41 Range $16.74 - $21.14