SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,102 Value ($000) $326 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,102 Value ($000) $346 Avg Close $161.83 Range $145.62 - $174.65

Q4 2016

Shares 555 Value ($000) $41 Avg Close $63.42 Range $59.13 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,102	$326	$142.00	$126.32 - $154.37
Q3 2021	2,102	$346	$161.83	$145.62 - $174.65
Q4 2016	555	$41	$63.42	$59.13 - $67.65