SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,980 Value ($000) $19,022 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 1,678,024 Value ($000) $129,174 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 1,493,963 Value ($000) $111,330 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 674,231 Value ($000) $43,576 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 230,232 Value ($000) $20,417 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 82,791 Value ($000) $8,177 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 44,409 Value ($000) $4,733 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 33,084 Value ($000) $3,584 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 34,386 Value ($000) $3,866 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 200,809 Value ($000) $19,798 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 9,929 Value ($000) $1,099 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 139 Value ($000) $16 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 553,293 Value ($000) $50,422 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 1,338,978 Value ($000) $114,175 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 1,301,594 Value ($000) $120,580 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 1,252,751 Value ($000) $166,967 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 608,431 Value ($000) $94,392 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 414,008 Value ($000) $68,220 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 180,389 Value ($000) $34,590 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 446,637 Value ($000) $81,949 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 53,781 Value ($000) $8,222 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 87,031 Value ($000) $12,663 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 587,018 Value ($000) $75,056 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 2,824 Value ($000) $252 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 123,935 Value ($000) $14,981 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 19,703 Value ($000) $1,561 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 57,162 Value ($000) $4,417 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 470,648 Value ($000) $38,819 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 174,544 Value ($000) $11,698 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 261,545 Value ($000) $23,725 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 160,412 Value ($000) $15,504 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 236,640 Value ($000) $23,726 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 877,539 Value ($000) $83,322 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 142,238 Value ($000) $14,494 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 65,874 Value ($000) $6,321 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 151,196 Value ($000) $14,814 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 303,261 Value ($000) $22,641 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 966,038 Value ($000) $73,554 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 3,717,828 Value ($000) $235,264 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 830,729 Value ($000) $64,714 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 4,851 Value ($000) $373 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 316,949 Value ($000) $26,690 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 94,893 Value ($000) $9,878 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 218,308 Value ($000) $21,457 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 117,931 Value ($000) $8,575 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 12,796 Value ($000) $743 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 279,202 Value ($000) $13,112 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 215,897 Value ($000) $8,101 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 27,161 Value ($000) $775 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 1,129,027 Value ($000) $28,045 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 136,555 Value ($000) $2,989 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,980	$19,022	$69.45	$60.06 - $89.88
Q3 2025	1,678,024	$129,174	$73.23	$64.36 - $82.58
Q2 2025	1,493,963	$111,330	$65.01	$46.48 - $74.08
Q1 2025	674,231	$43,576	$73.36	$59.51 - $91.61
Q4 2024	230,232	$20,417	$86.71	$78.19 - $96.63
Q3 2024	82,791	$8,177	$100.60	$90.44 - $114.32
Q2 2024	44,409	$4,733	$92.87	$83.66 - $102.93
Q1 2024	33,084	$3,584	$98.13	$92.13 - $103.60
Q4 2023	34,386	$3,866	$90.94	$78.78 - $107.40
Q3 2023	200,809	$19,798	$98.11	$87.68 - $106.46
Q2 2023	9,929	$1,099	$96.72	$84.20 - $107.67
Q1 2023	139	$16	$101.01	$82.24 - $112.49
Q4 2022	553,293	$50,422	$81.21	$68.81 - $92.52
Q3 2022	1,338,978	$114,175	$92.09	$76.96 - $102.95
Q2 2022	1,301,594	$120,580	$96.70	$79.72 - $121.66
Q1 2022	1,252,751	$166,967	$125.08	$106.29 - $145.42
Q4 2021	608,431	$94,392	$142.00	$126.32 - $154.37
Q3 2021	414,008	$68,220	$161.83	$145.62 - $174.65
Q2 2021	180,389	$34,590	$156.58	$141.16 - $179.75
Q1 2021	446,637	$81,949	$152.97	$130.08 - $172.54
Q4 2020	53,781	$8,222	$128.41	$118.00 - $138.89
Q3 2020	87,031	$12,663	$121.59	$109.78 - $135.06
Q2 2020	587,018	$75,056	$96.49	$69.11 - $120.61
Q1 2020	2,824	$252	$92.62	$59.02 - $111.25
Q4 2019	123,935	$14,981	$84.82	$64.15 - $106.41
Q3 2019	19,703	$1,561	$68.44	$61.64 - $76.06
Q2 2019	57,162	$4,417	$67.72	$56.80 - $80.44
Q1 2019	470,648	$38,819	$65.62	$51.00 - $74.21
Q4 2018	174,544	$11,698	$65.26	$53.20 - $78.52
Q3 2018	261,545	$23,725	$78.84	$70.07 - $87.35
Q2 2018	160,412	$15,504	$81.54	$72.14 - $87.56
Q1 2018	236,640	$23,726	$86.96	$78.78 - $97.15
Q4 2017	877,539	$83,322	$86.96	$77.71 - $97.96
Q3 2017	142,238	$14,494	$86.28	$78.98 - $92.10
Q2 2017	65,874	$6,321	$85.04	$78.32 - $93.06
Q1 2017	151,196	$14,814	$75.49	$61.02 - $82.27
Q4 2016	303,261	$22,641	$63.42	$59.13 - $67.65
Q3 2016	966,038	$73,554	$57.24	$46.82 - $64.03
Q2 2016	3,717,828	$235,264	$55.55	$46.76 - $63.98
Q1 2016	830,729	$64,714	$55.21	$44.44 - $63.84
Q4 2015	4,851	$373	$64.91	$59.59 - $71.86
Q3 2015	316,949	$26,690	$73.93	$57.28 - $86.12
Q2 2015	94,893	$9,878	$81.63	$73.06 - $91.07
Q1 2015	218,308	$21,457	$68.73	$55.27 - $82.80
Q4 2014	117,931	$8,575	$49.85	$35.37 - $60.31
Q3 2014	12,796	$743	$42.77	$36.45 - $47.56
Q2 2014	279,202	$13,112	$33.70	$27.40 - $39.33
Q1 2014	215,897	$8,101	$26.27	$21.73 - $31.43
Q4 2013	27,161	$775	$20.93	$18.59 - $22.88
Q3 2013	1,129,027	$28,045	$19.41	$16.74 - $21.14
Q2 2013	136,555	$2,989	$17.70	$15.63 - $19.64