SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,251 Value ($000) $1,116 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,683 Value ($000) $868 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,087 Value ($000) $734 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,259 Value ($000) $662 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,934 Value ($000) $445 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,884 Value ($000) $712 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,985 Value ($000) $386 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,353 Value ($000) $335 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,427 Value ($000) $357 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,773 Value ($000) $321 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,850 Value ($000) $436 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 5,043 Value ($000) $487 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 4,931 Value ($000) $488 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,132 Value ($000) $495 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,204 Value ($000) $527 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,014 Value ($000) $482 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,892 Value ($000) $476 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,514 Value ($000) $346 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,410 Value ($000) $323 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 4,149 Value ($000) $256 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,254 Value ($000) $409 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 4,363 Value ($000) $346 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 3,649 Value ($000) $302 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 3,091 Value ($000) $315 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,587 Value ($000) $259 Avg Close $68.73 Range $55.27 - $82.80