SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137 Value ($000) $11 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 137 Value ($000) $10 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 137 Value ($000) $9 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 137 Value ($000) $12 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,081 Value ($000) $107 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 162 Value ($000) $17 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 162 Value ($000) $18 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 162 Value ($000) $18 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 162 Value ($000) $16 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 197 Value ($000) $22 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 197 Value ($000) $23 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 197 Value ($000) $18 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 162 Value ($000) $14 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 312 Value ($000) $29 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 230 Value ($000) $31 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,058 Value ($000) $319 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,962 Value ($000) $488 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,462 Value ($000) $856 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,459 Value ($000) $635 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,445 Value ($000) $680 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 157 Value ($000) $23 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 137 Value ($000) $18 Avg Close $96.49 Range $69.11 - $120.61
Q2 2018
Shares 7 Value ($000) $1 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 11 Value ($000) $1 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 67 Value ($000) $6 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 70 Value ($000) $7 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 70 Value ($000) $7 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 84 Value ($000) $8 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 28 Value ($000) $2 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 28 Value ($000) $2 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 28 Value ($000) $2 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 28 Value ($000) $2 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 500 Value ($000) $38 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 500 Value ($000) $42 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 500 Value ($000) $52 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 500 Value ($000) $49 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 500 Value ($000) $36 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 500 Value ($000) $29 Avg Close $42.77 Range $36.45 - $47.56
Q4 2013
Shares 2,093 Value ($000) $60 Avg Close $20.93 Range $18.59 - $22.88