SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,331 Value ($000) $256 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 4,733 Value ($000) $353 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 10,787 Value ($000) $697 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 14,878 Value ($000) $1,319 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 8,806 Value ($000) $870 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 5,082 Value ($000) $542 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 8,634 Value ($000) $935 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 2,569 Value ($000) $289 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 14,908 Value ($000) $1,470 Avg Close $98.11 Range $87.68 - $106.46

Q4 2022

Shares 1,281 Value ($000) $117 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 33,126 Value ($000) $2,825 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 22,992 Value ($000) $2,130 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 6,747 Value ($000) $899 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 48,774 Value ($000) $7,567 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 39,930 Value ($000) $6,580 Avg Close $161.83 Range $145.62 - $174.65

Q3 2019

Shares 4,171 Value ($000) $331 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 12,933 Value ($000) $999 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 2,726 Value ($000) $225 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 4,603 Value ($000) $308 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 2,831 Value ($000) $257 Avg Close $78.84 Range $70.07 - $87.35

Q4 2017

Shares 7,200 Value ($000) $683 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 9,900 Value ($000) $1,008 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 12,600 Value ($000) $1,208 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,648 Value ($000) $259 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 5,341 Value ($000) $398 Avg Close $63.42 Range $59.13 - $67.65

Q4 2015

Shares 4,800 Value ($000) $368 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,331	$256	$73.23	$64.36 - $82.58
Q2 2025	4,733	$353	$65.01	$46.48 - $74.08
Q1 2025	10,787	$697	$73.36	$59.51 - $91.61
Q4 2024	14,878	$1,319	$86.71	$78.19 - $96.63
Q3 2024	8,806	$870	$100.60	$90.44 - $114.32
Q2 2024	5,082	$542	$92.87	$83.66 - $102.93
Q1 2024	8,634	$935	$98.13	$92.13 - $103.60
Q4 2023	2,569	$289	$90.94	$78.78 - $107.40
Q3 2023	14,908	$1,470	$98.11	$87.68 - $106.46
Q4 2022	1,281	$117	$81.21	$68.81 - $92.52
Q3 2022	33,126	$2,825	$92.09	$76.96 - $102.95
Q2 2022	22,992	$2,130	$96.70	$79.72 - $121.66
Q1 2022	6,747	$899	$125.08	$106.29 - $145.42
Q4 2021	48,774	$7,567	$142.00	$126.32 - $154.37
Q3 2021	39,930	$6,580	$161.83	$145.62 - $174.65
Q3 2019	4,171	$331	$68.44	$61.64 - $76.06
Q2 2019	12,933	$999	$67.72	$56.80 - $80.44
Q1 2019	2,726	$225	$65.62	$51.00 - $74.21
Q4 2018	4,603	$308	$65.26	$53.20 - $78.52
Q3 2018	2,831	$257	$78.84	$70.07 - $87.35
Q4 2017	7,200	$683	$86.96	$77.71 - $97.96
Q3 2017	9,900	$1,008	$86.28	$78.98 - $92.10
Q2 2017	12,600	$1,208	$85.04	$78.32 - $93.06
Q1 2017	2,648	$259	$75.49	$61.02 - $82.27
Q4 2016	5,341	$398	$63.42	$59.13 - $67.65
Q4 2015	4,800	$368	$64.91	$59.59 - $71.86