SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,307 Value ($000) $231 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,059 Value ($000) $290 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,801 Value ($000) $387 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,347 Value ($000) $321 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,905 Value ($000) $285 Avg Close $75.49 Range $61.02 - $82.27
Q2 2016
Shares 76,628 Value ($000) $4,849 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 82,994 Value ($000) $6,465 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 87,450 Value ($000) $6,719 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 78,806 Value ($000) $6,636 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 83,739 Value ($000) $8,717 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 97,509 Value ($000) $9,584 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 106,918 Value ($000) $7,774 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 110,582 Value ($000) $6,419 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 112,168 Value ($000) $5,267 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 113,884 Value ($000) $4,675 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 36,342 Value ($000) $1,038 Avg Close $20.93 Range $18.59 - $22.88