SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,622 Value ($000) $290 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,697 Value ($000) $318 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,826 Value ($000) $258 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,852 Value ($000) $243 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,098 Value ($000) $287 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,706 Value ($000) $494 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,756 Value ($000) $583 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,788 Value ($000) $625 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,814 Value ($000) $731 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,865 Value ($000) $709 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,083 Value ($000) $625 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 11,199 Value ($000) $1,630 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 12,007 Value ($000) $1,535 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 12,915 Value ($000) $1,154 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 17,217 Value ($000) $2,082 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 17,337 Value ($000) $1,374 Avg Close $68.44 Range $61.64 - $76.06