SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,250 Value ($000) $206 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,250 Value ($000) $229 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,250 Value ($000) $202 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,250 Value ($000) $236 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,050 Value ($000) $468 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,950 Value ($000) $249 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,700 Value ($000) $326 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,700 Value ($000) $214 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,700 Value ($000) $209 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,700 Value ($000) $223 Avg Close $65.62 Range $51.00 - $74.21